Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:54:462211 002,002111 650,002011 750,001512 116,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:4500,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:4500,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:4500,001711 002,001611 650,001511 750,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:54:032211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:54:002211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:0000,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:0000,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:0000,001711 002,001611 650,001511 750,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:52:342211 002,002111 650,002011 750,001512 118,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:52:322211 002,002111 650,002011 750,001512 118,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:52:3100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:52:3100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:52:3100,001711 002,001611 650,001511 750,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:51:492211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:51:472211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:51:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:51:4600,001711 002,001611 650,001511 750,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:50:182211 002,002111 650,002011 750,001512 116,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:50:182211 002,002111 650,002011 750,001512 116,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:50:162211 002,002111 650,002011 750,001512 116,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:50:1500,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:50:1500,001711 002,001611 650,001511 750,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:48:492211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:48:492211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:48:462211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:48:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:48:4600,001711 002,001611 650,001511 750,001012 172,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 11:48:032211 002,002111 650,002011 750,001512 120,001012 172,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 11:48:002211 002,002111 650,002011 750,001512 120,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:48:0000,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:48:0000,001711 002,001611 650,001511 750,001012 172,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 11:46:342211 002,002111 650,002011 750,001512 122,001012 172,0012 442,00513 200,00616 040,0070,0000,000
17.06.2026 11:46:312211 002,002111 650,002011 750,001512 122,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:46:3100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:46:3100,001711 002,001611 650,001511 750,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:45:492211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:45:472211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:45:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:45:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:45:4600,001711 002,001611 650,001511 750,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:44:212211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:44:182211 002,002111 650,002011 750,001512 126,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:44:1800,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:44:1800,001711 002,001611 650,001511 750,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:42:502211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:42:472211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:42:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:42:4600,001711 002,001611 650,001511 750,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:41:192211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000